PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 6/3/2024 3:38:55 PM | Chg. -1.600 | Volume | Bid4:00:22 PM | Ask4:00:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.400EUR | -1.00% | 666 Turnover: 105,542 |
158.000Bid Size: 70 | 158.600Ask Size: 70 | 1.56 bill.EUR | 0.07% | 20.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:38:55 PM | 158.400 | 2 |
| 6/3/2024 | 3:10:38 PM | 158.000 | 30 |
| 6/3/2024 | 3:10:29 PM | 158.000 | 70 |
| 6/3/2024 | 1:26:50 PM | 158.000 | 17 |
| 6/3/2024 | 11:36:08 AM | 158.000 | 200 |
| 6/3/2024 | 11:32:44 AM | 158.200 | 32 |
| 6/3/2024 | 11:29:58 AM | 158.000 | 30 |
| 6/3/2024 | 10:39:03 AM | 158.200 | 70 |
| 6/3/2024 | 9:49:32 AM | 159.000 | 50 |
| 6/3/2024 | 9:30:09 AM | 159.600 | 1 |
| 6/3/2024 | 9:22:23 AM | 159.200 | 40 |
| 6/3/2024 | 9:06:51 AM | 159.600 | 50 |
| 6/3/2024 | 8:36:11 AM | 159.400 | 50 |
All quotes in EUR
