| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2023 | 10:33:08 AM | 169.400 | 29 |
| 1/26/2023 | 9:47:05 AM | 169.400 | 10 |
| 1/26/2023 | 9:47:01 AM | 169.400 | 30 |
| 1/26/2023 | 9:44:01 AM | 169.400 | 50 |
| 1/26/2023 | 9:30:32 AM | 168.800 | 1 |
| 1/25/2023 | 9:01:24 PM | 167.800 | 10 |
| 1/25/2023 | 7:08:54 PM | 167.000 | 3 |
| 1/25/2023 | 2:34:34 PM | 166.600 | 30 |
| 1/25/2023 | 2:34:32 PM | 166.600 | 60 |
| 1/25/2023 | 2:34:25 PM | 166.600 | 60 |
| 1/25/2023 | 2:18:15 PM | 167.000 | 8 |
| 1/25/2023 | 8:00:13 AM | 168.000 | 85 |
| 1/24/2023 | 8:58:46 PM | 169.000 | 10 |