| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2023 | 2:24:03 PM | 166.400 | 10 |
| 1/31/2023 | 12:03:20 PM | 165.600 | 15 |
| 1/31/2023 | 12:03:20 PM | 166.000 | 50 |
| 1/31/2023 | 9:45:58 AM | 166.600 | 10 |
| 1/31/2023 | 8:00:12 AM | 165.200 | 45 |
| 1/31/2023 | 8:00:12 AM | 165.200 | 8 |
| 1/30/2023 | 9:30:17 PM | 166.600 | 10 |
| 1/30/2023 | 4:58:30 PM | 166.400 | 10 |
| 1/30/2023 | 4:34:55 PM | 166.800 | 21 |
| 1/30/2023 | 4:31:06 PM | 166.800 | 21 |
| 1/30/2023 | 3:54:11 PM | 167.400 | 40 |
| 1/30/2023 | 12:23:45 PM | 167.200 | 28 |
| 1/30/2023 | 10:42:00 AM | 166.600 | 60 |