Time & Sales

Date Time Last Volume
1/31/2023 2:24:03 PM 166.400 10
1/31/2023 12:03:20 PM 165.600 15
1/31/2023 12:03:20 PM 166.000 50
1/31/2023 9:45:58 AM 166.600 10
1/31/2023 8:00:12 AM 165.200 45
1/31/2023 8:00:12 AM 165.200 8
1/30/2023 9:30:17 PM 166.600 10
1/30/2023 4:58:30 PM 166.400 10
1/30/2023 4:34:55 PM 166.800 21
1/30/2023 4:31:06 PM 166.800 21
1/30/2023 3:54:11 PM 167.400 40
1/30/2023 12:23:45 PM 167.200 28
1/30/2023 10:42:00 AM 166.600 60