PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 14/06/2024 16:18:29 | Chg. +0.800 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.400EUR | +0.50% | 270 Turnover: 43,046.800 |
160.000Bid Size: 50 | 161.800Ask Size: 50 | 1.58 bill.EUR | 0.07% | 20.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:18:29 | 160.400 | 70 |
| 14/06/2024 | 12:26:57 | 159.200 | 53 |
| 14/06/2024 | 11:06:57 | 158.800 | 30 |
| 14/06/2024 | 11:06:52 | 158.800 | 70 |
| 14/06/2024 | 10:00:11 | 159.600 | 47 |
| 13/06/2024 | 16:08:07 | 159.600 | 260 |
| 13/06/2024 | 16:07:43 | 160.000 | 40 |
| 13/06/2024 | 12:38:56 | 160.800 | 1 |
| 13/06/2024 | 12:38:24 | 160.400 | 1 |
| 13/06/2024 | 12:26:56 | 160.400 | 3 |
| 13/06/2024 | 12:26:28 | 160.800 | 1 |
| 12/06/2024 | 17:28:37 | 160.000 | 50 |
| 12/06/2024 | 16:13:59 | 160.000 | 20 |
All quotes in EUR
