| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 11:26:48 AM | 154.600 | 70 |
| 2024-04-15 | 11:26:29 AM | 154.600 | 70 |
| 2024-04-15 | 11:24:03 AM | 154.600 | 70 |
| 2024-04-15 | 11:10:39 AM | 154.600 | 40 |
| 2024-04-15 | 10:59:47 AM | 154.600 | 40 |
| 2024-04-15 | 10:59:32 AM | 154.600 | 40 |
| 2024-04-15 | 10:29:58 AM | 154.600 | 35 |
| 2024-04-15 | 9:30:23 AM | 154.800 | 1 |
| 2024-04-15 | 9:21:10 AM | 154.600 | 22 |
| 2024-04-15 | 8:17:20 AM | 154.600 | 35 |
| 2024-04-15 | 8:00:15 AM | 155.000 | 49 |