Pernod Ricard SA/ FR0000120693 /
| 2024-05-21 11:53:31 AM | Chg. -2.65 | Volume | Bid11:54:08 AM | Ask11:54:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.10EUR | -1.79% | 56,682 Turnover: 8.27 mill. |
145.05Bid Size: 573 | 145.10Ask Size: 313 | 37.43 bill.EUR | 2.84% | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:55:01 AM | 145.05 | 72 |
| 2024-05-21 | 11:54:22 AM | 145.10 | 40 |
| 2024-05-21 | 11:54:22 AM | 145.10 | 2 |
| 2024-05-21 | 11:54:22 AM | 145.10 | 47 |
| 2024-05-21 | 11:54:22 AM | 145.10 | 34 |
| 2024-05-21 | 11:54:22 AM | 145.10 | 38 |
| 2024-05-21 | 11:54:22 AM | 145.10 | 41 |
| 2024-05-21 | 11:54:22 AM | 145.10 | 9 |
| 2024-05-21 | 11:54:22 AM | 145.10 | 65 |
| 2024-05-21 | 11:54:22 AM | 145.10 | 88 |
| 2024-05-21 | 11:54:22 AM | 145.10 | 72 |
| 2024-05-21 | 11:54:20 AM | 145.05 | 47 |
| 2024-05-21 | 11:54:15 AM | 145.05 | 10 |
All quotes in EUR
