Pernod Ricard SA/ FR0000120693 /
26/04/2024 17:36:27 | Chg. +1.00 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
142.50EUR | +0.71% | 597,060 Turnover: 85.02 mill. |
142.00Bid Size: 198 | 143.95Ask Size: 10 | 36.76 bill.EUR | 2.89% | 18.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/04/2024 | 17:36:27 | 142.50 | 37 |
26/04/2024 | 17:35:29 | 142.50 | 6 |
26/04/2024 | 17:35:29 | 142.50 | 189 |
26/04/2024 | 17:35:29 | 142.50 | 10,689 |
26/04/2024 | 17:35:29 | 142.50 | 263 |
26/04/2024 | 17:35:29 | 142.50 | 3,200 |
26/04/2024 | 17:35:29 | 142.50 | 2,393 |
26/04/2024 | 17:35:29 | 142.50 | 344 |
26/04/2024 | 17:35:29 | 142.50 | 344 |
26/04/2024 | 17:35:29 | 142.50 | 344 |
26/04/2024 | 17:35:29 | 142.50 | 344 |
26/04/2024 | 17:35:29 | 142.50 | 243 |
26/04/2024 | 17:35:29 | 142.50 | 251 |
All quotes in EUR