PERNOD RICARD O.N./ FR0000120693 /
| 2024-06-17 8:45:06 AM | Chg. +1.250 | Volume | Bid8:52:25 AM | Ask8:52:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.050EUR | +0.95% | - Turnover: - |
133.050Bid Size: 40 | 133.300Ask Size: 65 | 34.02 bill.EUR | 3.12% | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:45:06 AM | 133.050 | 0 |
| 2024-06-17 | 8:40:05 AM | 133.150 | 0 |
| 2024-06-17 | 8:30:02 AM | 132.350 | 0 |
| 2024-06-17 | 8:26:08 AM | 132.650 | 0 |
| 2024-06-17 | 8:15:05 AM | 132.400 | 0 |
| 2024-06-14 | 9:55:33 PM | 131.800 | 0 |
| 2024-06-14 | 9:45:06 PM | 131.800 | 0 |
| 2024-06-14 | 9:30:05 PM | 131.850 | 0 |
| 2024-06-14 | 9:15:03 PM | 131.850 | 0 |
| 2024-06-14 | 9:00:02 PM | 131.850 | 0 |
| 2024-06-14 | 8:45:01 PM | 131.850 | 0 |
| 2024-06-14 | 8:30:05 PM | 131.850 | 0 |
| 2024-06-14 | 8:15:03 PM | 131.800 | 0 |
All quotes in EUR
