PERNOD RICARD O.N./ FR0000120693 /
| 2024-09-23 3:35:20 PM | Chg. -0.900 | Volume | Bid3:39:59 PM | Ask3:39:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.250EUR | -0.70% | 20 Turnover: 2,542 |
127.400Bid Size: 150 | 127.400Ask Size: 150 | 32.54 bill.EUR | 3.69% | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:20 PM | 127.250 | 0 |
| 2024-09-23 | 3:30:04 PM | 126.950 | 0 |
| 2024-09-23 | 3:15:05 PM | 127.050 | 0 |
| 2024-09-23 | 3:00:01 PM | 126.850 | 0 |
| 2024-09-23 | 2:45:05 PM | 127.200 | 0 |
| 2024-09-23 | 2:30:02 PM | 127.200 | 0 |
| 2024-09-23 | 2:15:06 PM | 126.950 | 0 |
| 2024-09-23 | 2:00:03 PM | 126.650 | 0 |
| 2024-09-23 | 1:45:05 PM | 126.700 | 0 |
| 2024-09-23 | 1:30:10 PM | 126.650 | 0 |
| 2024-09-23 | 1:15:02 PM | 126.650 | 0 |
| 2024-09-23 | 1:05:06 PM | 126.750 | 0 |
| 2024-09-23 | 12:45:01 PM | 126.400 | 0 |
All quotes in EUR
