OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

PepsiCo/  US7134481081  /

IEX
10/05/2024  21:59:59 Chg. +1.68 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
179.77USD +0.94% 90,281
Turnover: 16.2 mill.		 -Bid Size: - -Ask Size: - 247.17 bill.USD 2.75% 27.28
 

Time & Sales

Date Time Last Volume
10/05/2024 21:59:59 179.77 100
10/05/2024 21:59:58 179.76 100
10/05/2024 21:59:58 179.75 100
10/05/2024 21:59:58 179.75 100
10/05/2024 21:59:58 179.76 100
10/05/2024 21:59:58 179.80 100
10/05/2024 21:59:57 179.79 3
10/05/2024 21:59:57 179.79 100
10/05/2024 21:59:52 179.77 30
10/05/2024 21:59:51 179.77 100
10/05/2024 21:59:51 179.78 100
10/05/2024 21:59:50 179.78 100
10/05/2024 21:59:50 179.79 100
 
  All quotes in USD