PepsiCo/ US7134481081 /
| 17/06/2024 19:51:31 | Chg. +1.80 | Volume | Bid19:51:33 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.63USD | +1.10% | 51,752 Turnover: 8.53 mill. |
165.63Bid Size: 100 | -Ask Size: - | 227.72 bill.USD | 2.99% | 25.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:51:31 | 165.63 | 100 |
| 17/06/2024 | 19:51:14 | 165.64 | 24 |
| 17/06/2024 | 19:50:34 | 165.59 | 7 |
| 17/06/2024 | 19:50:33 | 165.59 | 10 |
| 17/06/2024 | 19:50:27 | 165.60 | 40 |
| 17/06/2024 | 19:50:27 | 165.60 | 1 |
| 17/06/2024 | 19:50:27 | 165.60 | 4 |
| 17/06/2024 | 19:50:27 | 165.59 | 100 |
| 17/06/2024 | 19:50:27 | 165.59 | 100 |
| 17/06/2024 | 19:50:27 | 165.59 | 10 |
| 17/06/2024 | 19:50:20 | 165.56 | 100 |
| 17/06/2024 | 19:50:17 | 165.56 | 100 |
| 17/06/2024 | 19:50:17 | 165.56 | 2 |
All quotes in USD
