PepsiCo/ US7134481081 /
| 26/09/2024 20:52:27 | Var. +0.33 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 169.72USD | +0.19% | 124,255 Fatturato: 21.11 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 233 bill.USD | 2.92% | 25.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 20:52:27 | 169.72 | 50 |
| 26/09/2024 | 20:51:26 | 169.69 | 400 |
| 26/09/2024 | 20:51:26 | 169.69 | 100 |
| 26/09/2024 | 20:51:26 | 169.69 | 100 |
| 26/09/2024 | 20:51:26 | 169.69 | 100 |
| 26/09/2024 | 20:50:57 | 169.71 | 13 |
| 26/09/2024 | 20:50:47 | 169.73 | 2 |
| 26/09/2024 | 20:49:05 | 169.75 | 2 |
| 26/09/2024 | 20:49:04 | 169.74 | 97 |
| 26/09/2024 | 20:49:04 | 169.74 | 3 |
| 26/09/2024 | 20:48:48 | 169.72 | 6 |
| 26/09/2024 | 20:48:45 | 169.72 | 5 |
| 26/09/2024 | 20:48:14 | 169.75 | 35 |
Tutte le quotazioni in USD
