PepsiCo/ US7134481081 /
| 24/06/2024 21:59:59 | Chg. +0.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.14USD | +0.50% | 152,243 Turnover: 25.6 mill. |
-Bid Size: - | -Ask Size: - | 231.07 bill.USD | 2.94% | 25.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:59:59 | 168.14 | 75 |
| 24/06/2024 | 21:59:59 | 168.13 | 25 |
| 24/06/2024 | 21:59:58 | 168.11 | 100 |
| 24/06/2024 | 21:59:58 | 168.14 | 125 |
| 24/06/2024 | 21:59:58 | 168.13 | 25 |
| 24/06/2024 | 21:59:58 | 168.12 | 25 |
| 24/06/2024 | 21:59:58 | 168.11 | 25 |
| 24/06/2024 | 21:59:58 | 168.07 | 10 |
| 24/06/2024 | 21:59:58 | 168.07 | 50 |
| 24/06/2024 | 21:59:58 | 168.07 | 50 |
| 24/06/2024 | 21:59:58 | 168.07 | 50 |
| 24/06/2024 | 21:59:56 | 168.14 | 1 |
| 24/06/2024 | 21:59:56 | 168.17 | 37 |
All quotes in USD
