PepsiCo/ US7134481081 /
| 04/06/2024 18:32:52 | Chg. +2.27 | Volume | Bid18:32:55 | Ask18:32:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.49USD | +1.33% | 34,422 Turnover: 5.93 mill. |
173.49Bid Size: 100 | 188.67Ask Size: 151 | 237.89 bill.USD | 2.86% | 26.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:32:52 | 173.49 | 1 |
| 04/06/2024 | 18:32:48 | 173.48 | 6 |
| 04/06/2024 | 18:32:40 | 173.47 | 100 |
| 04/06/2024 | 18:31:44 | 173.48 | 15 |
| 04/06/2024 | 18:31:44 | 173.48 | 11 |
| 04/06/2024 | 18:31:23 | 173.45 | 100 |
| 04/06/2024 | 18:31:10 | 173.42 | 6 |
| 04/06/2024 | 18:30:38 | 173.40 | 17 |
| 04/06/2024 | 18:30:37 | 173.40 | 53 |
| 04/06/2024 | 18:30:24 | 173.35 | 1 |
| 04/06/2024 | 18:30:24 | 173.35 | 1 |
| 04/06/2024 | 18:30:13 | 173.35 | 6 |
| 04/06/2024 | 18:29:47 | 173.27 | 100 |
All quotes in USD
