PEPSICO INC. DL-,0166/ US7134481081 /
| 18/06/2024 17:59:03 | Chg. +0.5600 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.9000EUR | +0.36% | 350 Turnover: 54,246.3200 |
-Bid Size: - | -Ask Size: - | 213.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:59:03 | 154.9000 | 10 |
| 18/06/2024 | 17:52:32 | 154.7600 | 10 |
| 18/06/2024 | 17:51:22 | 154.6000 | 20 |
| 18/06/2024 | 16:19:45 | 154.2000 | 10 |
| 18/06/2024 | 12:56:03 | 155.2600 | 1 |
| 18/06/2024 | 12:53:04 | 155.1600 | 10 |
| 18/06/2024 | 12:27:39 | 155.3400 | 64 |
| 18/06/2024 | 09:35:48 | 154.8200 | 15 |
| 18/06/2024 | 09:07:53 | 155.0400 | 40 |
| 18/06/2024 | 09:04:27 | 154.9600 | 170 |
| 18/06/2024 | 08:02:53 | 154.7600 | 0 |
| 18/06/2024 | 08:02:51 | 154.7600 | 0 |
| 17/06/2024 | 20:52:27 | 154.3400 | 3 |
All quotes in EUR
