| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:54:06 AM | 157.2000 | 1,100 |
| 2024-09-19 | 11:04:51 AM | 157.4200 | 30 |
| 2024-09-19 | 8:09:37 AM | 158.4800 | 64 |
| 2024-09-18 | 8:33:53 PM | 157.0000 | 30 |
| 2024-09-18 | 8:30:03 PM | 157.2000 | 100 |
| 2024-09-18 | 8:20:52 PM | 158.0000 | 35 |
| 2024-09-18 | 7:41:54 PM | 159.5200 | 20 |
| 2024-09-18 | 2:16:10 PM | 158.9200 | 14 |
| 2024-09-18 | 2:07:29 PM | 158.9200 | 40 |
| 2024-09-18 | 11:13:13 AM | 159.4800 | 200 |
| 2024-09-18 | 9:10:25 AM | 159.3000 | 5 |
| 2024-09-18 | 8:07:16 AM | 158.7200 | 0 |
| 2024-09-17 | 8:52:59 PM | 159.4600 | 9 |