PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-06-19 4:18:24 PM | Chg. +0.7800 | Volume | Bid6:05:58 PM | Ask6:05:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.6800EUR | +0.50% | 237 Turnover: 36,903.4800 |
155.2000Bid Size: 100 | 155.6800Ask Size: 100 | 213.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:18:24 PM | 155.6800 | 90 |
| 2024-06-19 | 3:50:41 PM | 155.6800 | 6 |
| 2024-06-19 | 1:22:06 PM | 156.4800 | 60 |
| 2024-06-19 | 11:14:48 AM | 155.9800 | 5 |
| 2024-06-19 | 10:51:22 AM | 155.3800 | 20 |
| 2024-06-19 | 9:56:41 AM | 154.8400 | 35 |
| 2024-06-19 | 8:50:28 AM | 155.3800 | 20 |
| 2024-06-19 | 8:37:57 AM | 154.9000 | 1 |
| 2024-06-19 | 8:07:39 AM | 154.8600 | 0 |
| 2024-06-18 | 5:59:03 PM | 154.9000 | 10 |
| 2024-06-18 | 5:52:32 PM | 154.7600 | 10 |
| 2024-06-18 | 5:51:22 PM | 154.6000 | 20 |
| 2024-06-18 | 4:19:45 PM | 154.2000 | 10 |
All quotes in EUR
