PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-06-14 8:41:37 PM | Chg. +1.7200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.2200EUR | +1.14% | 218 Turnover: 33,291.5800 |
-Bid Size: - | -Ask Size: - | 210.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:41:37 PM | 153.2200 | 3 |
| 2024-06-14 | 5:49:10 PM | 153.6200 | 24 |
| 2024-06-14 | 5:22:33 PM | 153.1600 | 7 |
| 2024-06-14 | 5:16:30 PM | 153.0200 | 4 |
| 2024-06-14 | 4:31:34 PM | 152.8800 | 5 |
| 2024-06-14 | 4:09:49 PM | 152.4400 | 5 |
| 2024-06-14 | 3:53:56 PM | 152.5000 | 55 |
| 2024-06-14 | 1:31:44 PM | 152.3400 | 2 |
| 2024-06-14 | 1:21:07 PM | 152.3200 | 25 |
| 2024-06-14 | 12:30:50 PM | 152.7600 | 3 |
| 2024-06-14 | 10:36:44 AM | 152.7800 | 28 |
| 2024-06-14 | 9:29:37 AM | 152.3200 | 17 |
| 2024-06-14 | 9:21:35 AM | 152.7400 | 15 |
All quotes in EUR
