PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-06-21 3:48:50 PM | Chg. +2.1000 | Volume | Bid7:45:25 PM | Ask7:45:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.9200EUR | +1.35% | 66 Turnover: 10,353.4600 |
156.2200Bid Size: 500 | 156.3800Ask Size: 500 | 214.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:48:50 PM | 157.9200 | 8 |
| 2024-06-21 | 2:57:06 PM | 156.9400 | 7 |
| 2024-06-21 | 2:49:46 PM | 156.8200 | 16 |
| 2024-06-21 | 2:35:36 PM | 156.6400 | 35 |
| 2024-06-21 | 8:05:50 AM | 155.6600 | 0 |
| 2024-06-20 | 9:25:22 PM | 155.8200 | 15 |
| 2024-06-20 | 8:36:16 PM | 155.2800 | 7 |
| 2024-06-20 | 4:47:30 PM | 154.9800 | 96 |
| 2024-06-20 | 1:25:57 PM | 155.1600 | 1 |
| 2024-06-20 | 8:05:41 AM | 155.3000 | 32 |
| 2024-06-19 | 4:18:24 PM | 155.6800 | 90 |
| 2024-06-19 | 3:50:41 PM | 155.6800 | 6 |
| 2024-06-19 | 1:22:06 PM | 156.4800 | 60 |
All quotes in EUR
