Pegasystems Inc/ US7055731035 /
29/05/2024 22:00:00 | Var. +0.5800 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
---|---|---|---|---|---|---|
59.4200USD | +0.99% | 576,649 Fatturato: 20.84 mill. |
51.0000Quantità in denaro: 400 | 63.8000Quantità in lettera: 400 | 59.9700 | 58.1400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/05/2024 | 22:00:00 | 59.4200 | 125,796 |
29/05/2024 | 21:59:57 | 59.3700 | 152 |
29/05/2024 | 21:59:57 | 59.3900 | 100 |
29/05/2024 | 21:59:55 | 59.4100 | 100 |
29/05/2024 | 21:59:54 | 59.3700 | 177 |
29/05/2024 | 21:59:54 | 59.3700 | 100 |
29/05/2024 | 21:59:54 | 59.3800 | 136 |
29/05/2024 | 21:59:50 | 59.4000 | 100 |
29/05/2024 | 21:59:48 | 59.3800 | 200 |
29/05/2024 | 21:59:46 | 59.4000 | 100 |
29/05/2024 | 21:59:45 | 59.3900 | 169 |
29/05/2024 | 21:59:45 | 59.3900 | 174 |
29/05/2024 | 21:59:45 | 59.4050 | 100 |
Tutte le quotazioni in USD