| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:58:40 PM | 59.3800 | 100 |
| 2024-05-29 | 9:58:40 PM | 59.3800 | 100 |
| 2024-05-29 | 9:58:40 PM | 59.3800 | 100 |
| 2024-05-29 | 9:58:40 PM | 59.3800 | 100 |
| 2024-05-29 | 9:58:40 PM | 59.3800 | 100 |
| 2024-05-29 | 9:58:40 PM | 59.3800 | 100 |
| 2024-05-29 | 9:58:40 PM | 59.3800 | 248 |
| 2024-05-29 | 9:58:40 PM | 59.3800 | 100 |
| 2024-05-29 | 9:58:40 PM | 59.3800 | 195 |
| 2024-05-29 | 9:58:40 PM | 59.3800 | 248 |
| 2024-05-29 | 9:58:40 PM | 59.3800 | 194 |
| 2024-05-29 | 9:58:40 PM | 59.3800 | 100 |