Pegasystems Inc/ US7055731035 /
| 2024-05-14 7:15:42 PM | Chg. -0.6800 | Volume | Bid7:16:49 PM | Ask7:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.4500USD | -1.09% | 168,164 Turnover: 6.47 mill. |
61.4500Bid Size: 200 | 61.5300Ask Size: 300 | 62.6800 | 61.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:15:42 PM | 61.4500 | 100 |
| 2024-05-14 | 7:15:35 PM | 61.4900 | 100 |
| 2024-05-14 | 7:15:21 PM | 61.4700 | 100 |
| 2024-05-14 | 7:15:21 PM | 61.4700 | 116 |
| 2024-05-14 | 7:14:37 PM | 61.5050 | 100 |
| 2024-05-14 | 7:14:16 PM | 61.5050 | 100 |
| 2024-05-14 | 7:09:55 PM | 61.5000 | 100 |
| 2024-05-14 | 7:09:55 PM | 61.5000 | 100 |
| 2024-05-14 | 7:09:37 PM | 61.5000 | 100 |
| 2024-05-14 | 7:09:23 PM | 61.4450 | 100 |
| 2024-05-14 | 7:09:23 PM | 61.4800 | 100 |
| 2024-05-14 | 7:09:23 PM | 61.4800 | 100 |
| 2024-05-14 | 7:09:23 PM | 61.4800 | 100 |
All quotes in USD
