| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:41 PM | 59.4050 | 100 |
| 2024-05-29 | 9:59:40 PM | 59.4100 | 100 |
| 2024-05-29 | 9:59:40 PM | 59.4200 | 150 |
| 2024-05-29 | 9:59:40 PM | 59.4100 | 100 |
| 2024-05-29 | 9:59:40 PM | 59.4100 | 300 |
| 2024-05-29 | 9:59:40 PM | 59.4100 | 150 |
| 2024-05-29 | 9:59:40 PM | 59.4100 | 234 |
| 2024-05-29 | 9:59:40 PM | 59.4100 | 198 |
| 2024-05-29 | 9:59:36 PM | 59.4200 | 100 |
| 2024-05-29 | 9:59:35 PM | 59.4280 | 100 |
| 2024-05-29 | 9:59:35 PM | 59.4300 | 100 |
| 2024-05-29 | 9:59:31 PM | 59.4280 | 100 |
| 2024-05-29 | 9:59:29 PM | 59.4300 | 269 |