Pegasystems Inc/ US7055731035 /
| 5/30/2024 6:04:20 PM | Chg. -1.6600 | Volume | Bid6:05:44 PM | Ask6:05:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.7600USD | -2.79% | 166,193 Turnover: 6.42 mill. |
57.6700Bid Size: 400 | 57.8000Ask Size: 200 | 59.0500 | 57.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:04:20 PM | 57.7600 | 100 |
| 5/30/2024 | 6:04:20 PM | 57.7900 | 100 |
| 5/30/2024 | 6:04:20 PM | 57.7250 | 100 |
| 5/30/2024 | 6:04:18 PM | 57.7600 | 100 |
| 5/30/2024 | 6:04:17 PM | 57.7250 | 100 |
| 5/30/2024 | 6:04:11 PM | 57.7600 | 100 |
| 5/30/2024 | 6:04:11 PM | 57.7500 | 100 |
| 5/30/2024 | 6:04:11 PM | 57.6900 | 100 |
| 5/30/2024 | 6:04:10 PM | 57.7060 | 100 |
| 5/30/2024 | 6:04:00 PM | 57.6900 | 100 |
| 5/30/2024 | 6:03:33 PM | 57.7025 | 100 |
| 5/30/2024 | 6:03:33 PM | 57.6900 | 100 |
| 5/30/2024 | 6:03:33 PM | 57.6850 | 100 |
All quotes in USD
