OverviewChartTechnicalNewsTraderScreen

Pegasystems Inc/  US7055731035  /

NASDAQ
30/05/2024  19:05:46 Chg. -1.7600 Volume Bid19:08:43 Ask19:08:43 High Low
57.6600USD -2.96% 208,586
Turnover: 7.88 mill.		 57.6300Bid Size: 400 57.8100Ask Size: 400 59.0500 57.3000
 

Time & Sales

Date Time Last Volume
30/05/2024 19:05:46 57.6600 100
30/05/2024 19:05:46 57.6600 183
30/05/2024 19:05:46 57.6600 100
30/05/2024 19:05:46 57.6600 100
30/05/2024 19:05:12 57.6000 100
30/05/2024 19:05:12 57.6000 100
30/05/2024 19:05:12 57.6000 206
30/05/2024 19:05:12 57.6000 100
30/05/2024 19:05:12 57.6000 100
30/05/2024 19:05:12 57.6000 100
30/05/2024 19:05:12 57.6000 100
30/05/2024 19:05:03 57.5700 100
30/05/2024 19:04:27 57.5900 100
 
  All quotes in USD