Peabody Energy Corp/ US7045511000 /
| 03/06/2024 18:07:00 | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.48USD | +2.76% | 26,711 Turnover: 683,045.83 |
-Bid Size: - | -Ask Size: - | 3.2 bill.USD | 0.89% | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:07:00 | 25.48 | 1 |
| 03/06/2024 | 18:04:49 | 25.50 | 2 |
| 03/06/2024 | 18:04:44 | 25.50 | 4 |
| 03/06/2024 | 18:04:19 | 25.50 | 6 |
| 03/06/2024 | 18:04:19 | 25.50 | 1 |
| 03/06/2024 | 18:02:19 | 25.52 | 9 |
| 03/06/2024 | 18:02:16 | 25.52 | 1 |
| 03/06/2024 | 18:01:14 | 25.48 | 1 |
| 03/06/2024 | 17:59:57 | 25.50 | 1 |
| 03/06/2024 | 17:59:15 | 25.52 | 9 |
| 03/06/2024 | 17:59:13 | 25.52 | 1 |
| 03/06/2024 | 17:58:54 | 25.52 | 2 |
| 03/06/2024 | 17:58:28 | 25.51 | 1 |
All quotes in USD
