| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:57 PM | 24.53 | 7 |
| 2024-05-31 | 9:42:57 PM | 24.53 | 1 |
| 2024-05-31 | 9:42:57 PM | 24.52 | 88 |
| 2024-05-31 | 9:42:57 PM | 24.52 | 9 |
| 2024-05-31 | 9:42:57 PM | 24.52 | 286 |
| 2024-05-31 | 9:42:57 PM | 24.52 | 17 |
| 2024-05-31 | 9:42:34 PM | 24.51 | 100 |
| 2024-05-31 | 9:42:34 PM | 24.51 | 288 |
| 2024-05-31 | 9:42:18 PM | 24.52 | 100 |
| 2024-05-31 | 9:42:17 PM | 24.52 | 100 |
| 2024-05-31 | 9:42:17 PM | 24.52 | 100 |
| 2024-05-31 | 9:42:17 PM | 24.52 | 122 |