Peabody Energy Corp/ US7045511000 /
| 2024-05-15 9:59:59 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.74USD | +1.07% | 118,870 Turnover: 2.71 mill. |
-Bid Size: - | -Ask Size: - | 2.86 bill.USD | 0.99% | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:59 PM | 22.74 | 100 |
| 2024-05-15 | 9:59:59 PM | 22.74 | 100 |
| 2024-05-15 | 9:59:59 PM | 22.74 | 100 |
| 2024-05-15 | 9:59:56 PM | 22.74 | 59 |
| 2024-05-15 | 9:59:54 PM | 22.74 | 22 |
| 2024-05-15 | 9:59:54 PM | 22.74 | 9 |
| 2024-05-15 | 9:59:53 PM | 22.74 | 26 |
| 2024-05-15 | 9:59:50 PM | 22.73 | 5 |
| 2024-05-15 | 9:59:50 PM | 22.73 | 128 |
| 2024-05-15 | 9:59:50 PM | 22.73 | 51 |
| 2024-05-15 | 9:59:47 PM | 22.75 | 5 |
| 2024-05-15 | 9:59:47 PM | 22.75 | 100 |
| 2024-05-15 | 9:59:47 PM | 22.75 | 98 |
All quotes in USD
