PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 21/06/2024 21:59:11 | Chg. +0.50 | Volume | Bid22:00:41 | Ask22:00:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.00EUR | +0.37% | 1,299 Turnover: 173,235 |
133.50Bid Size: 59 | 135.50Ask Size: 59 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:11 | 135.00 | 2 |
| 21/06/2024 | 21:57:38 | 135.00 | 1 |
| 21/06/2024 | 20:59:09 | 133.00 | 10 |
| 21/06/2024 | 20:41:26 | 133.50 | 3 |
| 21/06/2024 | 20:08:00 | 132.00 | 10 |
| 21/06/2024 | 19:42:44 | 133.00 | 35 |
| 21/06/2024 | 19:23:12 | 133.00 | 1 |
| 21/06/2024 | 19:10:31 | 133.00 | 110 |
| 21/06/2024 | 19:01:47 | 133.00 | 76 |
| 21/06/2024 | 17:58:56 | 132.50 | 40 |
| 21/06/2024 | 17:35:28 | 133.50 | 5 |
| 21/06/2024 | 17:28:15 | 133.00 | 10 |
| 21/06/2024 | 16:36:44 | 132.00 | 5 |
All quotes in EUR
