PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-06-21 9:59:11 PM | Chg. +0.50 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.00EUR | +0.37% | 1,299 Turnover: 173,235 |
133.50Bid Size: 59 | 135.50Ask Size: 59 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:11 PM | 135.00 | 2 |
| 2024-06-21 | 9:57:38 PM | 135.00 | 1 |
| 2024-06-21 | 8:59:09 PM | 133.00 | 10 |
| 2024-06-21 | 8:41:26 PM | 133.50 | 3 |
| 2024-06-21 | 8:08:00 PM | 132.00 | 10 |
| 2024-06-21 | 7:42:44 PM | 133.00 | 35 |
| 2024-06-21 | 7:23:12 PM | 133.00 | 1 |
| 2024-06-21 | 7:10:31 PM | 133.00 | 110 |
| 2024-06-21 | 7:01:47 PM | 133.00 | 76 |
| 2024-06-21 | 5:58:56 PM | 132.50 | 40 |
| 2024-06-21 | 5:35:28 PM | 133.50 | 5 |
| 2024-06-21 | 5:28:15 PM | 133.00 | 10 |
| 2024-06-21 | 4:36:44 PM | 132.00 | 5 |
All quotes in EUR
