| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:26:49 PM | 132.00 | 30 |
| 2024-06-21 | 3:51:02 PM | 132.00 | 40 |
| 2024-06-21 | 3:51:02 PM | 132.00 | 10 |
| 2024-06-21 | 3:35:01 PM | 133.00 | 7 |
| 2024-06-21 | 3:29:42 PM | 134.00 | 31 |
| 2024-06-21 | 3:29:37 PM | 134.00 | 125 |
| 2024-06-21 | 3:29:11 PM | 134.00 | 120 |
| 2024-06-21 | 3:29:08 PM | 134.00 | 35 |
| 2024-06-21 | 3:06:47 PM | 133.00 | 3 |
| 2024-06-21 | 2:18:54 PM | 133.00 | 24 |
| 2024-06-21 | 1:37:15 PM | 132.50 | 24 |
| 2024-06-21 | 1:17:45 PM | 132.50 | 50 |
| 2024-06-21 | 12:46:05 PM | 133.50 | 40 |