PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-09-20 9:59:41 PM | Chg. 0.00 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.60EUR | 0.00% | 3,699 Turnover: 331,119.80 |
89.40Bid Size: 89 | 89.60Ask Size: 89 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:41 PM | 89.60 | 32 |
| 2024-09-20 | 9:32:41 PM | 89.60 | 30 |
| 2024-09-20 | 9:14:50 PM | 89.60 | 12 |
| 2024-09-20 | 8:21:56 PM | 89.80 | 11 |
| 2024-09-20 | 8:16:55 PM | 89.40 | 27 |
| 2024-09-20 | 8:05:06 PM | 89.40 | 89 |
| 2024-09-20 | 8:04:23 PM | 89.20 | 80 |
| 2024-09-20 | 6:53:53 PM | 88.80 | 17 |
| 2024-09-20 | 6:41:43 PM | 89.00 | 25 |
| 2024-09-20 | 6:35:43 PM | 89.00 | 200 |
| 2024-09-20 | 6:27:01 PM | 88.80 | 18 |
| 2024-09-20 | 5:48:35 PM | 89.00 | 56 |
| 2024-09-20 | 5:36:11 PM | 89.20 | 15 |
All quotes in EUR
