PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 21/06/2024 20:41:07 | Chg. -0.5000 | Volume | Bid21:57:56 | Ask21:57:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.5000EUR | -0.37% | 448 Turnover: 59,308 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:41:07 | 133.5000 | 3 |
| 21/06/2024 | 15:29:01 | 132.5000 | 0 |
| 21/06/2024 | 11:17:35 | 134.5000 | 220 |
| 21/06/2024 | 11:13:14 | 134.5000 | 15 |
| 21/06/2024 | 08:00:32 | 130.0000 | 210 |
| 20/06/2024 | 17:56:06 | 134.0000 | 32 |
| 20/06/2024 | 17:24:16 | 134.0000 | 50 |
| 20/06/2024 | 16:51:14 | 132.5000 | 84 |
| 20/06/2024 | 16:47:33 | 132.5000 | 2 |
| 20/06/2024 | 16:43:49 | 133.5000 | 30 |
| 20/06/2024 | 15:41:36 | 136.0000 | 36 |
| 20/06/2024 | 15:27:41 | 134.5000 | 18 |
| 20/06/2024 | 14:30:23 | 135.5000 | 300 |
All quotes in EUR
