PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-06-21 8:41:07 PM | Chg. -0.5000 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.5000EUR | -0.37% | 448 Turnover: 59,308 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:41:07 PM | 133.5000 | 3 |
| 2024-06-21 | 3:29:01 PM | 132.5000 | 0 |
| 2024-06-21 | 11:17:35 AM | 134.5000 | 220 |
| 2024-06-21 | 11:13:14 AM | 134.5000 | 15 |
| 2024-06-21 | 8:00:32 AM | 130.0000 | 210 |
| 2024-06-20 | 5:56:06 PM | 134.0000 | 32 |
| 2024-06-20 | 5:24:16 PM | 134.0000 | 50 |
| 2024-06-20 | 4:51:14 PM | 132.5000 | 84 |
| 2024-06-20 | 4:47:33 PM | 132.5000 | 2 |
| 2024-06-20 | 4:43:49 PM | 133.5000 | 30 |
| 2024-06-20 | 3:41:36 PM | 136.0000 | 36 |
| 2024-06-20 | 3:27:41 PM | 134.5000 | 18 |
| 2024-06-20 | 2:30:23 PM | 135.5000 | 300 |
All quotes in EUR
