PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-05-23 11:58:18 AM | Chg. -0.5000 | Volume | Bid1:15:28 PM | Ask1:06:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.0000EUR | -0.36% | 130 Turnover: 17,815 |
135.5000Bid Size: 60 | 137.5000Ask Size: 250 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:58:18 AM | 137.0000 | 120 |
| 2024-05-23 | 9:15:02 AM | 134.5000 | 0 |
| 2024-05-23 | 8:59:12 AM | 137.5000 | 10 |
| 2024-05-22 | 4:33:40 PM | 137.5000 | 1 |
| 2024-05-22 | 4:08:50 PM | 139.0000 | 100 |
| 2024-05-22 | 4:08:40 PM | 139.0000 | 90 |
| 2024-05-22 | 3:47:40 PM | 142.0000 | 300 |
| 2024-05-22 | 3:29:02 PM | 137.5000 | 0 |
| 2024-05-22 | 3:16:13 PM | 143.5000 | 7 |
| 2024-05-22 | 2:27:54 PM | 143.0000 | 10 |
| 2024-05-22 | 2:21:30 PM | 141.5000 | 10 |
| 2024-05-22 | 2:21:12 PM | 144.0000 | 3 |
| 2024-05-22 | 1:37:45 PM | 146.5000 | 10 |
All quotes in EUR
