6/28/2022  11:03:10 AM Chg. +4.85 Volume Bid6/28/2022 Ask6/28/2022 Market Capitalization Dividend Y. P/E Ratio
576.85GBX +0.85% 7,481
Turnover(GBP): 43,036.9397
574.00Bid Size: 5,250 577.00Ask Size: 154 395.4 mill.GBP - -
 

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/29/2022
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 595.00
High: 595.00
Low: 574.12
Previous Close: 572.00
Volume (shares): 7,481
Turnover: 43,036.9397
Trades: 12
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week  
+0.32%
1 Month  
+0.50%
3 Months
  -2.56%
YTD
  -13.26%
1 Year  
+0.85%
3 Years
  -40.53%
5 Years
  -35.80%
1W High / 1W Low: 578.00 572.00
1M High / 1M Low: 600.00 550.00
6M High / 6M Low: 691.00 522.00
High (YTD): 1/21/2022 691.00
Low (YTD): 3/8/2022 522.00
52W High: 11/11/2021 741.00
52W Low: 3/8/2022 522.00
Avg. price 1W:   574.60
Avg. volume 1W:   140,253.80
Avg. price 1M:   575.11
Avg. volume 1M:   106,349.37
Avg. price 6M:   602.36
Avg. volume 6M:   71,389.07
Avg. price 1Y:   629.05
Avg. volume 1Y:   96,002.98
Volatility 1M:   33.92%
Volatility 6M:   29.80%
Volatility 1Y:   28.80%
Volatility 3Y:   37.40%
Dividend per Share: 0.32 GBP
Earnings per Share: 0.32 GBP
Return on Equity: 54.43%
Dividend Yield:   5.57%
P/E Ratio:   18.35
Market Capitalization:   395.4 mill. GBP
Free Float Market Cap.:   324.3 mill. GBP