Paycom Software Inc/ US70432V1026 /
| 2024-09-25 9:05:36 PM | Chg. -4.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.39USD | -2.51% | 19,012 Turnover: 3.25 mill. |
-Bid Size: - | -Ask Size: - | 9.75 bill.USD | 0.66% | 28.72 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 172.65 |
|---|---|
| High: | 173.16 |
| Low: | 169.25 |
| Previous Close: | 173.76 |
| Volume (shares): | 19,012 |
| Turnover: | 3.25 mill. |
| Trades: | 666 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.90% | ||
|---|---|---|---|
| 1 Month | +3.72% | ||
| 3 Months | +19.65% | ||
| YTD | -18.05% | ||
| 1 Year | -34.45% | ||
| 3 Years | -67.14% | ||
| 5 Years | -19.84% | ||
| 10 Years | +897.00% |
| 1W High / 1W Low: | 173.76 | 170.27 |
|---|---|---|
| 1M High / 1M Low: | 173.76 | 154.98 |
| 6M High / 6M Low: | 207.96 | 140.21 |
| High (YTD): | 2024-04-09 | 207.96 |
| Low (YTD): | 2024-07-09 | 140.21 |
| 52W High: | 2023-10-11 | 278.20 |
| 52W Low: | 2024-07-09 | 140.21 |
| Avg. price 1W: | 172.09 | |
| Avg. volume 1W: | 24,787.20 | |
| Avg. price 1M: | 165.96 | |
| Avg. volume 1M: | 32,252.71 | |
| Avg. price 6M: | 166.55 | |
| Avg. volume 6M: | 32,043.57 | |
| Avg. price 1Y: | 184.79 | |
| Avg. volume 1Y: | 37,530.22 | |
| Volatility 1M: | 26.07% | |
| Volatility 6M: | 33.95% | |
| Volatility 1Y: | 43.59% | |
| Volatility 3Y: | 44.87% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 5.91 USD | |
| Return on Equity: | 26.15% | |
| Dividend Yield: | 0.66% | |
| P/E Ratio: | 28.72 | |
| Market Capitalization: | 9.75 bill. USD | |
| Free Float Market Cap.: | - |
