Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 12/18/2024 170.00 0.9600 0.9800 0.46 7.20
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 12/18/2024 200.00 0.2700 0.2900 0.59 8.31
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 12/18/2024 160.00 1.3800 1.4000 0.70 5.05
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 12/18/2024 190.00 0.4200 0.4400 0.60 7.54
UniCredit Call 170 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 170.00 0.970 0.990 0.46 7.20
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 200.00 0.270 0.290 0.59 8.31
UniCredit Call 160 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 160.00 1.39 1.41 0.70 5.05
UniCredit Call 190 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 190.00 0.420 0.440 0.60 7.54
UniCredit Call 170 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 170.00 0.960 0.980 0.46 7.20
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 200.00 0.270 0.290 0.59 8.31
UniCredit Call 160 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 160.00 1.380 1.400 0.70 5.05
UniCredit Call 190 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 190.00 0.420 0.440 0.60 7.54
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 12/18/2024 150.00 0.6700 0.6900 0.27 -10.41
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 12/18/2024 240.00 0.0300 - 0.64 9.27
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 12/18/2024 210.00 0.1600 0.1800 0.47 10.65
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 12/18/2024 220.00 0.1000 0.1200 0.58 9.58
UniCredit Put 150 PAYC 18.12.2024   Put Paycom Software Inc 12/18/2024 150.00 0.670 0.690 0.27 -10.41
UniCredit Call 240 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 240.00 - - 0.64 9.27
UniCredit Call 210 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 210.00 0.160 0.180 0.47 10.65
UniCredit Call 220 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 220.00 0.100 0.120 0.58 9.58
UniCredit Put 150 PAYC 18.12.2024   Put Paycom Software Inc 12/18/2024 150.00 0.670 0.690 0.27 -10.41
UniCredit Call 240 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 240.00 - - 0.64 9.27
UniCredit Call 210 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 210.00 0.160 0.180 0.47 10.65
UniCredit Call 220 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 220.00 0.100 0.120 0.58 9.58
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 12/18/2024 200.00 3.4200 - - -
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 12/18/2024 150.00 1.9100 1.9300 0.76 4.32
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 12/18/2024 200.00 - - - -
UniCredit Call 150 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 150.00 1.92 1.94 0.76 4.32
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 12/18/2024 200.00 - - - -
UniCredit Call 150 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 150.00 1.910 1.930 0.76 4.32
* Too many results found, please restrict the search by using the filter options.