OverviewChartTechnicalNewsTraderScreen

Pathward Financial Inc/  US59100U1088  /

NASDAQ
6/4/2024  10:00:00 PM Chg. -0.1700 Volume Bid1:09:33 AM Ask1:09:33 AM High Low
52.9100USD -0.32% 100,922
Turnover: 3.22 mill.		 52.6000Bid Size: 100 53.3500Ask Size: 100 53.4300 52.6390
 

Time & Sales

Date Time Last Volume
6/4/2024 10:00:00 PM 52.9100 21,653
6/4/2024 9:59:58 PM 52.8750 100
6/4/2024 9:59:57 PM 52.9000 304
6/4/2024 9:59:56 PM 52.8900 100
6/4/2024 9:59:55 PM 52.8200 100
6/4/2024 9:59:55 PM 52.8650 200
6/4/2024 9:59:55 PM 52.8300 100
6/4/2024 9:59:54 PM 52.8200 100
6/4/2024 9:59:53 PM 52.9100 100
6/4/2024 9:59:53 PM 52.8650 200
6/4/2024 9:59:53 PM 52.8200 100
6/4/2024 9:59:53 PM 52.8200 100
6/4/2024 9:59:53 PM 52.8200 100
 
  All quotes in USD