| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:46 PM | 55.3400 | 100 |
| 2024-05-21 | 9:59:46 PM | 55.3400 | 100 |
| 2024-05-21 | 9:59:46 PM | 55.3200 | 100 |
| 2024-05-21 | 9:59:42 PM | 55.3200 | 177 |
| 2024-05-21 | 9:59:42 PM | 55.3100 | 100 |
| 2024-05-21 | 9:59:42 PM | 55.3200 | 111 |
| 2024-05-21 | 9:59:42 PM | 55.3200 | 100 |
| 2024-05-21 | 9:59:42 PM | 55.3100 | 100 |
| 2024-05-21 | 9:59:35 PM | 55.3300 | 100 |
| 2024-05-21 | 9:59:35 PM | 55.3100 | 100 |
| 2024-05-21 | 9:59:35 PM | 55.2700 | 100 |
| 2024-05-21 | 9:59:35 PM | 55.2700 | 200 |
| 2024-05-21 | 9:59:35 PM | 55.2700 | 100 |