| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:06:58 PM | 54.2600 | 100 |
| 2024-05-17 | 8:05:33 PM | 54.2500 | 100 |
| 2024-05-17 | 8:04:22 PM | 54.3800 | 158 |
| 2024-05-17 | 8:04:09 PM | 54.2800 | 100 |
| 2024-05-17 | 7:51:33 PM | 54.3300 | 141 |
| 2024-05-17 | 7:50:29 PM | 54.3300 | 100 |
| 2024-05-17 | 7:49:45 PM | 54.3300 | 100 |
| 2024-05-17 | 7:46:05 PM | 54.3700 | 100 |
| 2024-05-17 | 7:43:42 PM | 54.3000 | 109 |
| 2024-05-17 | 7:30:43 PM | 54.3450 | 240 |
| 2024-05-17 | 7:29:32 PM | 54.2800 | 100 |
| 2024-05-17 | 7:23:47 PM | 54.2800 | 100 |