| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:27:06 PM | 55.1400 | 100 |
| 2024-06-12 | 5:26:55 PM | 55.1424 | 251 |
| 2024-06-12 | 5:22:58 PM | 55.2100 | 100 |
| 2024-06-12 | 5:22:16 PM | 55.2400 | 100 |
| 2024-06-12 | 5:12:32 PM | 55.1550 | 100 |
| 2024-06-12 | 5:10:01 PM | 55.2100 | 100 |
| 2024-06-12 | 5:10:01 PM | 55.2100 | 100 |
| 2024-06-12 | 5:06:40 PM | 55.3500 | 126 |
| 2024-06-12 | 5:06:31 PM | 55.3800 | 100 |
| 2024-06-12 | 4:55:29 PM | 55.4450 | 100 |
| 2024-06-12 | 4:52:21 PM | 55.4500 | 100 |
| 2024-06-12 | 4:52:21 PM | 55.4500 | 100 |
| 2024-06-12 | 4:52:21 PM | 55.3900 | 100 |