| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 52.3700 | 24,258 |
| 2024-06-14 | 9:59:59 PM | 52.2700 | 100 |
| 2024-06-14 | 9:59:58 PM | 52.2700 | 100 |
| 2024-06-14 | 9:59:58 PM | 52.2700 | 100 |
| 2024-06-14 | 9:59:56 PM | 52.3000 | 100 |
| 2024-06-14 | 9:59:55 PM | 52.3000 | 100 |
| 2024-06-14 | 9:59:55 PM | 52.3225 | 100 |
| 2024-06-14 | 9:59:55 PM | 52.3100 | 100 |
| 2024-06-14 | 9:59:55 PM | 52.3100 | 100 |
| 2024-06-14 | 9:59:55 PM | 52.3100 | 100 |
| 2024-06-14 | 9:59:55 PM | 52.3700 | 100 |
| 2024-06-14 | 9:59:55 PM | 52.3700 | 300 |
| 2024-06-14 | 9:59:55 PM | 52.3700 | 300 |