OverviewChartTechnicalNewsTraderScreen

Pathward Financial Inc/  US59100U1088  /

NASDAQ
15/05/2024  20:52:08 Chg. -0.1850 Volume Bid20:52:56 Ask20:52:56 High Low
53.9150USD -0.34% 39,653
Turnover: 1.08 mill.		 53.8400Bid Size: 300 54.0000Ask Size: 400 54.8900 53.6400
 

Time & Sales

Date Time Last Volume
15/05/2024 20:52:08 53.9150 100
15/05/2024 20:51:24 53.8350 100
15/05/2024 20:47:39 53.9200 100
15/05/2024 20:44:17 53.8600 100
15/05/2024 20:44:12 53.9000 100
15/05/2024 20:40:12 53.8300 100
15/05/2024 20:40:12 53.8187 191
15/05/2024 20:38:36 53.7350 100
15/05/2024 20:38:13 53.7800 100
15/05/2024 20:31:09 53.7865 100
15/05/2024 20:31:09 53.7300 100
15/05/2024 20:31:09 53.7300 100
15/05/2024 20:29:49 53.7900 100
 
  All quotes in USD