Partners Group Holding AG/ CH0024608827 /
| 2024-06-21 5:19:45 PM | Chg. -19.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,156.25CHF | -1.66% | 3,911 Turnover: 4.52 mill. |
-Bid Size: - | -Ask Size: - | 30.81 bill.CHF | 3.38% | 29.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:19:45 PM | 1,156.25 | 1 |
| 2024-06-21 | 5:18:06 PM | 1,155.75 | 1 |
| 2024-06-21 | 5:18:06 PM | 1,155.75 | 24 |
| 2024-06-21 | 5:17:15 PM | 1,155.50 | 1 |
| 2024-06-21 | 5:17:15 PM | 1,155.75 | 3 |
| 2024-06-21 | 5:17:15 PM | 1,155.75 | 6 |
| 2024-06-21 | 5:17:15 PM | 1,155.75 | 10 |
| 2024-06-21 | 5:16:31 PM | 1,155.75 | 1 |
| 2024-06-21 | 5:15:52 PM | 1,155.50 | 1 |
| 2024-06-21 | 5:15:37 PM | 1,155.50 | 1 |
| 2024-06-21 | 5:15:18 PM | 1,155.50 | 1 |
| 2024-06-21 | 5:15:11 PM | 1,155.50 | 3 |
| 2024-06-21 | 5:15:01 PM | 1,155.50 | 1 |
All quotes in CHF
