| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:17:02 PM | 1,181.25 | 7 |
| 2024-05-02 | 5:16:42 PM | 1,181.25 | 4 |
| 2024-05-02 | 5:15:59 PM | 1,180.75 | 3 |
| 2024-05-02 | 5:15:23 PM | 1,181.00 | 4 |
| 2024-05-02 | 5:15:20 PM | 1,181.25 | 29 |
| 2024-05-02 | 5:15:20 PM | 1,181.00 | 1 |
| 2024-05-02 | 5:15:15 PM | 1,180.50 | 4 |
| 2024-05-02 | 5:15:06 PM | 1,180.50 | 8 |
| 2024-05-02 | 5:15:06 PM | 1,180.50 | 8 |
| 2024-05-02 | 5:15:06 PM | 1,180.50 | 4 |
| 2024-05-02 | 5:14:50 PM | 1,180.50 | 2 |
| 2024-05-02 | 5:14:50 PM | 1,180.50 | 1 |
| 2024-05-02 | 5:14:50 PM | 1,180.50 | 3 |