Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 6/21/2024 1,150.00 1.140 1.180 0.37 8.62
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 1,100.00 0.059 0.079 0.40 -16.74
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 6/21/2024 1,050.00 2.140 2.180 0.41 5.51
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 1,000.00 0.016 0.036 0.50 -15.79
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 800.00 - 0.018 0.79 -10.99
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 6/21/2024 1,200.00 0.660 0.700 0.28 12.83
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 6/21/2024 1,300.00 0.140 0.160 0.23 24.26
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 6/21/2024 1,200.00 0.250 0.270 0.34 -14.64
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 1,050.00 0.030 0.050 0.45 -16.58
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 6/21/2024 1,100.00 1.640 1.680 0.30 7.24
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 6/21/2024 1,200.00 0.250 0.270 0.34 -14.64
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 1,100.00 0.059 0.079 0.40 -16.74
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 6/21/2024 1,150.00 1.14 1.18 0.37 8.62
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 1,000.00 0.016 0.036 0.50 -15.79
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 6/21/2024 1,050.00 2.15 2.19 0.41 5.51
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 6/21/2024 1,300.00 0.140 0.160 0.23 24.26
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 800.00 - 0.018 0.79 -10.99
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 6/21/2024 1,100.00 1.65 1.69 0.30 7.24
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 6/21/2024 1,050.00 0.030 0.050 0.45 -16.58
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 6/21/2024 1,200.00 0.670 0.710 0.28 12.83
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 9/20/2024 1,000.00 2.66 2.70 0.30 4.35
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 9/20/2024 1,050.00 2.17 2.21 0.25 5.21
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 9/20/2024 1,100.00 1.72 1.76 0.24 6.19
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 9/20/2024 900.00 0.079 0.099 0.42 -8.46
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 9/20/2024 1,200.00 1.03 1.05 0.24 8.21
BNP Paribas Call 1150 PGHN 20.09.2024   Call PARTNERS GROUP N 9/20/2024 1,150.00 1.35 1.37 0.24 7.19
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 9/20/2024 1,100.00 0.330 0.350 0.35 -7.85
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 9/20/2024 1,000.00 0.160 0.180 0.38 -8.45
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 9/20/2024 1,400.00 1.87 1.91 0.36 -4.28
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 9/20/2024 1,400.00 0.240 0.260 0.24 12.66