Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,000.00 - - 0.43 5.23
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,200.00 - - 0.29 12.46
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,100.00 - - 0.31 -12.43
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,400.00 - - - -
BNP Paribas Put 1200 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,200.00 - - 0.27 -10.16
BNP Paribas Call 1150 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,150.00 - - 0.31 9.93
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,400.00 - - 0.29 20.89
BNP Paribas Call 1300 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,300.00 - - 0.28 17.72
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,000.00 - - 0.37 -13.17
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,050.00 - - 0.38 6.41
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,100.00 - - 0.34 8.00
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 900.00 - - 0.45 -12.54
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 900.00 - - 0.45 -12.54
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,100.00 - - 0.34 8.00
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,050.00 - - 0.38 6.41
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,400.00 - - 0.29 20.89
BNP Paribas Call 1300 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,300.00 - - 0.28 17.72
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,000.00 - - 0.37 -13.17
BNP Paribas Call 1150 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,150.00 - - 0.31 9.93
BNP Paribas Put 1200 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,200.00 - - 0.27 -10.16
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,100.00 - - 0.31 -12.43
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,000.00 - - 0.43 5.23
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,200.00 - - 0.29 12.46
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,400.00 - - - -
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,500.00 - - - -
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,200.00 - - 0.28 -6.25
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,200.00 - - 0.27 8.03
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,400.00 - - 0.30 -3.85
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,300.00 - - 0.26 10.19
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,400.00 - - 0.26 12.37