BNP Paribas Put 1500 PGHN 20.12.2.../ DE000PC6MX91 /
| 2024-06-19 4:21:10 PM | Chg. +0.080 | Volume | Bid5:19:44 PM | Ask5:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +2.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.720 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:21:10 PM | 3.720 | 0 |
| 2024-06-19 | 3:21:07 PM | 3.720 | 0 |
| 2024-06-19 | 2:21:08 PM | 3.720 | 0 |
| 2024-06-19 | 1:21:12 PM | 3.710 | 0 |
| 2024-06-19 | 12:21:08 PM | 3.670 | 0 |
| 2024-06-19 | 11:21:10 AM | 3.650 | 0 |
| 2024-06-19 | 10:21:16 AM | 3.620 | 0 |
| 2024-06-19 | 9:21:04 AM | 3.650 | 0 |
| 2024-06-18 | 4:21:11 PM | 3.640 | 0 |
| 2024-06-18 | 3:21:05 PM | 3.670 | 0 |
| 2024-06-18 | 2:21:13 PM | 3.720 | 0 |
| 2024-06-18 | 1:21:13 PM | 3.700 | 0 |
| 2024-06-18 | 12:21:10 PM | 3.650 | 0 |
All quotes in EUR
