Parker Hannifin Corp/ US7010941042 /
| 2024-05-10 9:59:59 PM | Chg. +0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 561.43USD | +0.11% | 19,795 Turnover: 11.13 mill. |
-Bid Size: - | -Ask Size: - | 72.13 bill.USD | 0.97% | 34.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 561.43 | 4 |
| 2024-05-10 | 9:59:52 PM | 561.31 | 2 |
| 2024-05-10 | 9:59:50 PM | 561.34 | 1 |
| 2024-05-10 | 9:59:50 PM | 561.34 | 4 |
| 2024-05-10 | 9:59:50 PM | 561.34 | 1 |
| 2024-05-10 | 9:59:50 PM | 561.34 | 1 |
| 2024-05-10 | 9:59:45 PM | 561.49 | 15 |
| 2024-05-10 | 9:59:34 PM | 561.76 | 60 |
| 2024-05-10 | 9:59:34 PM | 561.76 | 6 |
| 2024-05-10 | 9:59:34 PM | 561.76 | 12 |
| 2024-05-10 | 9:59:31 PM | 561.97 | 25 |
| 2024-05-10 | 9:59:31 PM | 562.00 | 100 |
| 2024-05-10 | 9:59:31 PM | 562.00 | 75 |
All quotes in USD
