| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:59:36 PM | 524.35 | 10 |
| 2024-05-24 | 3:58:42 PM | 524.18 | 3 |
| 2024-05-24 | 3:58:13 PM | 524.28 | 44 |
| 2024-05-24 | 3:58:12 PM | 524.27 | 10 |
| 2024-05-24 | 3:57:40 PM | 524.26 | 20 |
| 2024-05-24 | 3:57:23 PM | 523.54 | 100 |
| 2024-05-24 | 3:57:23 PM | 523.94 | 38 |
| 2024-05-24 | 3:57:10 PM | 523.49 | 100 |
| 2024-05-24 | 3:57:02 PM | 523.58 | 5 |
| 2024-05-24 | 3:57:02 PM | 523.57 | 5 |
| 2024-05-24 | 3:55:25 PM | 523.35 | 27 |
| 2024-05-24 | 3:55:25 PM | 523.35 | 100 |